Citizens Financial - Preço Das Ações

Preço das Ações
36.61
Mudança Diária
0.20 0.54%
Mensal
6.15%
Anual
34.63%
Q2 Previsão
36.47
Preço Chg Dia Ano Data
Ally Financial 39.53 0.09 0.22% 47.04% 2024-05-21
Associated Banc 21.91 0.07 0.31% 39.89% 2024-05-21
American Express 242.87 0.61 0.25% 56.18% 2024-05-21
Bank Of America 39.30 0.50 1.29% 38.67% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BankUnited 29.30 0.09 0.31% 52.45% 2024-05-21
BOK Financial 93.92 -0.27 -0.29% 16.63% 2024-05-21
First Busey 23.42 -0.02 -0.09% 25.11% 2024-05-21
Citigroup 64.18 1.06 1.68% 40.16% 2024-05-21
Citizens Financial 36.61 0.20 0.54% 34.63% 2024-05-21
Cullen/Frost Bankers 105.54 0.72 0.69% 1.49% 2024-05-21
Comerica 53.61 0.17 0.31% 35.14% 2024-05-21
Capital One Financial 140.60 0.10 0.07% 41.37% 2024-05-21
Discover Financial Services 124.92 0.38 0.30% 23.60% 2024-05-21
East West Bancorp 76.15 -0.23 -0.30% 52.57% 2024-05-21
First Financial Bancorp 23.24 0.06 0.26% 18.33% 2024-05-21
First Horizon National 16.17 0.20 1.25% 46.47% 2024-05-21
Fifth Third Bancorp 38.00 0.28 0.73% 49.29% 2024-05-21
First Merchants 35.08 0.09 0.26% 29.88% 2024-05-21
Goldman Sachs 470.89 8.16 1.76% 44.92% 2024-05-21
Huntington Bancshares 14.09 0.08 0.57% 33.81% 2024-05-21
Independent Bank 52.77 -0.15 -0.28% 9.53% 2024-05-21
JPMorgan 198.43 2.91 1.49% 43.76% 2024-05-21
KeyCorp 15.28 0.08 0.49% 48.64% 2024-05-21
Morgan Stanley 101.71 1.60 1.60% 23.63% 2024-05-21
M&T Bank 153.44 1.20 0.79% 24.47% 2024-05-21
Northern 84.54 0.10 0.12% 15.76% 2024-05-21
New York Community Bancorp 3.48 -0.11 -2.93% -68.12% 2024-05-21
Old National Bancorp 17.40 0.04 0.23% 34.57% 2024-05-21
Prosperity Bancshares 64.34 0.40 0.63% 5.37% 2024-05-21
PNC 158.17 1.15 0.73% 31.35% 2024-05-21
Regions Financial 19.97 0.12 0.60% 14.02% 2024-05-21
Synovus Financial 40.14 0.47 1.18% 43.20% 2024-05-21
State Street 77.27 0.10 0.13% 12.81% 2024-05-21
Synchrony Financial 44.42 0.36 0.81% 46.36% 2024-05-21
US Bancorp 41.07 0.20 0.49% 32.87% 2024-05-21
Webster Financial 45.88 -0.26 -0.56% 22.67% 2024-05-21
Wells Fargo 61.57 0.93 1.53% 50.24% 2024-05-21
Wintrust Financial 100.46 -0.05 -0.05% 49.29% 2024-05-21
Zions Bancorporation 43.96 0.24 0.54% 56.50% 2024-05-21

Preço Dia Ano Data
US500 5316 7.59 0.14% 26.79% 2024-05-21